Civic
CVC · 美元计价
$0.01736
-6.01%
≈ ￥0.114576
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.01874
24H 最低$0.01677
今日开盘$0.01847
24H 成交量$30.51万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 316 |
SCRScroll
|
$0.01799 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 0.45% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,485.59万 | $48.53亿 | -3.99% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 47 |
SHELLMyShell
|
$0.02594 | $0.03648 | $0.02556 | $1,289.00万 | $724.12万 | -26.06% |
| 464 |
QIBENQI
|
$0.001583 | $0.001692 | $0.00149 | $23.53万 | $1,181.50万 | -5.21% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 256 |
XTZTezos
|
$0.2119 | $0.2275 | $0.2041 | $64.72万 | $2.40亿 | -6.65% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $983.79万 | — | -0.23% |
| 401 |
YGGYield Guild Games
|
$0.01836 | $0.02006 | $0.01773 | $32.39万 | $1,014.66万 | -8.11% |
| 221 |
SPKSpark
|
$0.013654 | $0.015243 | $0.013218 | $80.96万 | $2,472.19万 | -10.14% |
| 108 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $279.58万 | $3,011.63万 | -10.72% |