Huma Finance
HUMA · 美元计价
$0.00679
-9.23%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00752
24H 最低$0.00631
今日开盘$0.00748
24H 成交量$137.02万
流通市值$1,211.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.52% |
| 310 |
SCRScroll
|
$0.01876 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 5.45% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.02万 | $1,211.89万 | -9.23% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.66万 | $1,473.60万 | -5.19% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1395 | $0.145 | $0.13 | $1,483.95万 | $48.53亿 | -2.92% |
| 247 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $69.28万 | $7,010.67万 | -0.74% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 51 |
SHELLMyShell
|
$0.02708 | $0.03394 | $0.02556 | $1,155.68万 | $724.12万 | -18.95% |
| 463 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.95万 | $1,181.50万 | -3.50% |
| 286 |
MANADecentraland
|
$0.062 | $0.0649 | $0.0581 | $53.99万 | $1.20亿 | -4.17% |
| 252 |
XTZTezos
|
$0.2179 | $0.2275 | $0.2041 | $66.39万 | $2.40亿 | -3.67% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,007.91万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.01885 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -5.89% |
| 218 |
SPKSpark
|
$0.014025 | $0.015243 | $0.013218 | $81.27万 | $2,472.19万 | -7.51% |
| 105 |
ZKzkSync
|
$0.00806 | $0.00878 | $0.00742 | $284.37万 | $3,011.63万 | -7.99% |