Gains Network
GNS · 美元计价
$0.36
7.14%
≈ ￥2.376
($0.02)
更新于 2026-11-15 18:15:01
24H 最高$0.385
24H 最低$0.302
今日开盘$0.336
24H 成交量$66.00万
流通市值$778.86万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.0116 | $0.01243 | $0.01084 | $51.71万 | $1,189.25万 | -6.53% |
| 279 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $56.99万 | $337.22万 | 7.15% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00746 | $0.00631 | $136.26万 | $1,211.89万 | -8.33% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.96万 | $1,473.60万 | -5.39% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.85万 | $3,968.56万 | -3.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,486.41万 | $48.53亿 | -3.40% |
| 243 |
ORCAOrca
|
$1.205 | $1.22 | $1.09 | $70.33万 | $7,010.67万 | -0.66% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02638 | $0.03321 | $0.02556 | $1,113.01万 | $724.12万 | -15.56% |
| 468 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.47万 | $1,181.50万 | -3.90% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0648 | $0.0581 | $54.04万 | $1.20亿 | -4.19% |
| 254 |
XTZTezos
|
$0.2167 | $0.2267 | $0.2041 | $65.86万 | $2.40亿 | -4.24% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,011.41万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01883 | $0.01992 | $0.01773 | $32.43万 | $1,014.66万 | -5.47% |
| 221 |
SPKSpark
|
$0.01401 | $0.015136 | $0.013218 | $80.49万 | $2,472.19万 | -7.42% |
| 109 |
ZKzkSync
|
$0.00807 | $0.0087 | $0.00742 | $277.26万 | $3,011.63万 | -7.14% |