NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.70万 | $1,189.25万 | -6.70% |
| 262 |
SCRScroll
|
$0.01848 | $0.01906 | $0.017 | $63.08万 | $337.22万 | 5.00% |
| 157 |
HUMAHuma Finance
|
$0.00676 | $0.00741 | $0.00631 | $139.20万 | $1,211.89万 | -8.65% |
| 441 |
LQTYLiquity
|
$0.1437 | $0.1537 | $0.138 | $27.76万 | $1,473.60万 | -6.26% |
| 323 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.000269 | $0.000242 | $46.90万 | $3,968.56万 | -3.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 42 |
XLM恒星币
|
$0.1389 | $0.144 | $0.13 | $1,510.78万 | $48.53亿 | -3.54% |
| 242 |
ORCAOrca
|
$1.192 | $1.22 | $1.09 | $70.38万 | $7,010.67万 | -1.73% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $1,027.40万 | $724.12万 | -13.36% |
| 469 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.27% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.79% |
| 257 |
XTZTezos
|
$0.2146 | $0.2258 | $0.2041 | $64.17万 | $2.40亿 | -4.96% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,038.82万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.21万 | $1,014.66万 | -5.99% |
| 222 |
SPKSpark
|
$0.013872 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.98% |
| 108 |
ZKzkSync
|
$0.008 | $0.00858 | $0.00742 | $275.22万 | $3,011.63万 | -6.54% |