United Stables
U · 美元计价
$1.0001
-0.02%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,235.65万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01151 | $0.01243 | $0.01084 | $51.09万 | $1,189.25万 | -7.25% |
| 303 |
SCRScroll
|
$0.0188 | $0.01894 | $0.017 | $50.42万 | $337.22万 | 5.98% |
| 161 |
HUMAHuma Finance
|
$0.00679 | $0.00748 | $0.00631 | $136.62万 | $1,211.89万 | -9.23% |
| 456 |
LQTYLiquity
|
$0.1453 | $0.1546 | $0.138 | $25.82万 | $1,473.60万 | -5.96% |
| 312 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $48.19万 | $3,968.56万 | -4.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,485.95万 | $48.53亿 | -3.80% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.91% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 53 |
SHELLMyShell
|
$0.02663 | $0.03321 | $0.02556 | $1,128.30万 | $724.12万 | -15.70% |
| 461 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.91万 | $1,181.50万 | -3.37% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $54.10万 | $1.20亿 | -4.79% |
| 253 |
XTZTezos
|
$0.217 | $0.2267 | $0.2041 | $65.89万 | $2.40亿 | -3.90% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.26万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01996 | $0.01773 | $32.45万 | $1,014.66万 | -5.96% |
| 220 |
SPKSpark
|
$0.013975 | $0.015166 | $0.013218 | $80.68万 | $2,472.19万 | -7.85% |
| 109 |
ZKzkSync
|
$0.00802 | $0.00872 | $0.00742 | $277.79万 | $3,011.63万 | -7.92% |