ZMB
ZMB · 美元计价
$99.08
-0.82%
≈ ￥653.928
(-$0.82)
更新于 2026-11-15 17:20:02
24H 最高$99.90
24H 最低$98.38
今日开盘$99.9
24H 成交量$7,240.68
流通市值—
24H 涨跌额(-$0.82)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01154 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.01% |
| 308 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 3.64% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $135.95万 | $1,211.89万 | -8.99% |
| 456 |
LQTYLiquity
|
$0.1464 | $0.1554 | $0.138 | $25.26万 | $1,473.60万 | -5.24% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,480.04万 | $48.53亿 | -2.24% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.87万 | $7,010.67万 | -0.50% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 49 |
SHELLMyShell
|
$0.02684 | $0.03394 | $0.02556 | $1,202.39万 | $724.12万 | -20.47% |
| 462 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $24.02万 | $1,181.50万 | -2.97% |
| 283 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.33万 | $1.20亿 | -4.34% |
| 253 |
XTZTezos
|
$0.2172 | $0.2275 | $0.2041 | $66.36万 | $2.40亿 | -4.02% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,002.82万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -5.76% |
| 218 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.59万 | $2,472.19万 | -7.50% |
| 107 |
ZKzkSync
|
$0.00805 | $0.00878 | $0.00742 | $283.97万 | $3,011.63万 | -8.31% |